Quebecor Inc. (QBCAF)
USD 26.4
(0.0%)
USD 26.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 25 Jan, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 24 Jan, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 100.00 |
| 23 Jan, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| 22 Jan, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| 19 Jan, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| 18 Jan, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| 17 Jan, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| 16 Jan, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| 12 Jan, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | - |
300141
TFF
LPKGF
KRNNF
CTE
GARGFUR