Qantas Airways Limited (QABSY)

USD 27.46

(-0.71%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 29.2 29.72 28.74 28.81 26.21 Thousand
10 Jan, 2025 28.78 28.88 28.59 28.68 17.9 Thousand
08 Jan, 2025 28.79 29.76 28.73 29.71 8044.00
07 Jan, 2025 28.03 30.17 28.03 29.17 12.21 Thousand
06 Jan, 2025 28.9 29.58 28.12 28.19 10.2 Thousand
03 Jan, 2025 28.35 28.39 28.28 28.39 6802.00
02 Jan, 2025 28.29 28.36 28.14 28.26 4300.00
31 Dec, 2024 27.91 27.91 27.82 27.91 3000.00
30 Dec, 2024 28.08 28.23 28.02 28.14 20.03 Thousand
27 Dec, 2024 28.21 28.36 28.21 28.31 5819.00