Qantas Airways Limited (QABSY)

USD 28.67

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 18.4 18.4 17.87 18.06 3606.00
19 Dec, 2023 18.46 18.46 17.86 18.4 3934.00
18 Dec, 2023 18.5 18.55 18.29 18.29 4000.00
15 Dec, 2023 18.26 18.26 17.97 17.97 5752.00
14 Dec, 2023 18.1 18.12 18.01 18.07 25.58 Thousand
13 Dec, 2023 17.84 18.23 17.83 18.2 6692.00
12 Dec, 2023 17.89 18.0 17.89 18.0 10.05 Thousand
11 Dec, 2023 17.38 18.06 17.38 18.05 14.36 Thousand
08 Dec, 2023 18.26 18.38 18.18 18.35 4002.00
07 Dec, 2023 18.03 18.13 17.98 18.13 43.65 Thousand