Qantas Airways Limited (QABSY)

USD 28.67

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 19.52 20.0 19.41 19.41 2100.00
25 Jun, 2024 20.49 20.49 20.04 20.49 6530.00
24 Jun, 2024 20.43 20.6 20.35 20.43 3121.00
21 Jun, 2024 20.64 20.64 20.16 20.16 1200.00
20 Jun, 2024 20.45 21.01 20.36 20.73 17 Thousand
18 Jun, 2024 20.82 20.82 20.29 20.47 31.1 Thousand
17 Jun, 2024 19.81 19.9 19.71 19.89 4600.00
14 Jun, 2024 20.07 20.16 20.03 20.16 3000.00
13 Jun, 2024 20.98 20.98 20.26 20.3 1800.00
12 Jun, 2024 20.35 20.81 20.35 20.56 1800.00