Pizza Pizza Royalty Corp. (PZRIF)

USD 10.14

(4.11%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 9.66 9.66 9.66 9.66 -
03 Jun, 2024 9.66 9.66 9.66 9.66 200.00
31 May, 2024 9.67 9.67 9.67 9.67 -
30 May, 2024 9.72 9.72 9.67 9.67 1200.00
29 May, 2024 9.63 9.66 9.63 9.66 400.00
28 May, 2024 9.61 9.61 9.61 9.61 100.00
24 May, 2024 9.61 9.61 9.61 9.61 -
23 May, 2024 9.71 9.71 9.61 9.61 520.00
22 May, 2024 9.75 9.8 9.75 9.75 12.13 Thousand
21 May, 2024 10.61 10.61 10.61 10.61 -