Pizza Pizza Royalty Corp. (PZRIF)

USD 10.14

(4.11%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 9.69 9.69 9.69 9.69 -
17 Jul, 2024 9.61 9.69 9.61 9.69 312.00
16 Jul, 2024 9.68 9.68 9.68 9.68 134.00
15 Jul, 2024 9.66 9.71 9.65 9.68 1800.00
12 Jul, 2024 9.59 9.59 9.59 9.59 -
11 Jul, 2024 9.59 9.59 9.59 9.59 300.00
10 Jul, 2024 9.5 9.5 9.48 9.48 302.00
09 Jul, 2024 9.5 9.5 9.5 9.5 100.00
08 Jul, 2024 9.58 9.58 9.58 9.58 -
05 Jul, 2024 9.58 9.58 9.58 9.58 100.00