Powszechny Zaklad Ubezpieczen SA (PZAKY)
USD 13.0
(62.5%)
USD 13.0
(62.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 23 Jan, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 22 Jan, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 21 Jan, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 17 Jan, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 16 Jan, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 15 Jan, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 14 Jan, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 13 Jan, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 10 Jan, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
RGRX
3324
UTZ
S
BIGBLOC
FESTI