Playtech plc (PYTCF)

USD 10.75

(-6.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 9.4 9.4 9.4 9.4 -
02 Jan, 2025 9.4 9.4 9.4 9.4 -
31 Dec, 2024 9.4 9.4 9.4 9.4 -
30 Dec, 2024 9.4 9.4 9.4 9.4 107.00
27 Dec, 2024 9.43 9.43 9.43 9.43 -
26 Dec, 2024 9.43 9.43 9.43 9.43 -
24 Dec, 2024 9.43 9.43 9.43 9.43 -
23 Dec, 2024 9.43 9.43 9.43 9.43 -
20 Dec, 2024 9.43 9.43 9.43 9.43 -
19 Dec, 2024 9.43 9.43 9.43 9.43 -