USD 2.68
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 6.04 | 6.04 | 5.94 | 5.94 | 7106.00 |
06 Sep, 2024 | 6.08 | 6.08 | 5.83 | 5.83 | 49.5 Thousand |
05 Sep, 2024 | 6.09 | 6.14 | 6.09 | 6.12 | 8000.00 |
04 Sep, 2024 | 6.1 | 6.33 | 6.07 | 6.07 | 20.82 Thousand |
03 Sep, 2024 | 6.27 | 6.32 | 6.1 | 6.15 | 98.6 Thousand |
30 Aug, 2024 | 6.5 | 6.5 | 6.34 | 6.5 | 9700.00 |
29 Aug, 2024 | 6.13 | 6.48 | 6.13 | 6.47 | 13.5 Thousand |
28 Aug, 2024 | 6.09 | 6.28 | 5.99 | 6.15 | 64.4 Thousand |
27 Aug, 2024 | 6.09 | 6.11 | 6.06 | 6.11 | 27 Thousand |
26 Aug, 2024 | 5.42 | 6.12 | 5.42 | 6.1 | 41.4 Thousand |
601908
ALORA
VOXR
002749
EQH-PC
R1B