Hydro Power Technologies Inc. (PYBX)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.02 0.03 0.02 0.03 15.2 Thousand
15 Oct, 2024 0.02 0.03 0.02 0.03 35.2 Thousand
14 Oct, 2024 0.02 0.03 0.02 0.03 1895.00
11 Oct, 2024 0.03 0.03 0.03 0.03 -
10 Oct, 2024 0.03 0.03 0.03 0.03 150.00
09 Oct, 2024 0.03 0.03 0.01 0.03 41.71 Thousand
08 Oct, 2024 0.03 0.03 0.03 0.03 436.85 Thousand
07 Oct, 2024 0.02 0.03 0.02 0.03 1.07 Million
04 Oct, 2024 0.02 0.02 0.02 0.02 100.00
03 Oct, 2024 0.02 0.02 0.02 0.02 2100.00