Philex Mining Corporation (PXMFF)

USD 0.1

(9.88%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 0.04 0.04 0.04 0.04 -
05 Oct, 2023 0.04 0.04 0.04 0.04 -
04 Oct, 2023 0.04 0.04 0.04 0.04 -
03 Oct, 2023 0.04 0.04 0.04 0.04 -
02 Oct, 2023 0.04 0.04 0.04 0.04 -
29 Sep, 2023 0.04 0.04 0.04 0.04 -
28 Sep, 2023 0.04 0.04 0.04 0.04 -
27 Sep, 2023 0.04 0.04 0.04 0.04 -
26 Sep, 2023 0.04 0.04 0.04 0.04 11.77 Thousand
25 Sep, 2023 0.04 0.04 0.04 0.04 -