Paxman AB (publ) (PXMBF)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
| 09 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 06 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 05 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 04 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 03 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
| 30 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
| 29 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
| 28 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 27 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
RAMCOIND
603077
PREMIERPOL
STP
MEJA
NNOCF