Paxman AB (publ) (PXMBF)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 02 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 30 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 29 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 28 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 27 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
| 26 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
| 23 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 22 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 21 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
RAMCOIND
603077
PREMIERPOL
STP
MEJA
NNOCF