Phoenix Copper Limited (PXCLY)

USD 0.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 0.41 0.41 0.41 0.41 -
03 Jun, 2025 0.41 0.41 0.41 0.41 -
02 Jun, 2025 0.41 0.41 0.41 0.41 -
30 May, 2025 0.41 0.41 0.41 0.41 -
29 May, 2025 0.41 0.41 0.41 0.41 -
28 May, 2025 0.41 0.41 0.41 0.41 -
27 May, 2025 0.41 0.41 0.41 0.41 206.00
26 May, 2025 1.3 1.3 0.41 0.41 206.00
23 May, 2025 0.41 0.41 0.41 0.41 -
22 May, 2025 0.41 0.41 0.41 0.41 -