PowerBand Solutions Inc. (PWWBF)

USD 0.11

(46.67%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 0.01 0.01 0.01 0.01 101.00
15 Mar, 2024 0.01 0.01 0.01 0.01 1.46 Million
14 Mar, 2024 0.01 0.01 0.01 0.01 210 Thousand
13 Mar, 2024 0.0 0.0 0.0 0.0 50 Thousand
12 Mar, 2024 0.01 0.01 0.0 0.01 1.5 Million
08 Mar, 2024 0.01 0.02 0.01 0.01 104.4 Thousand
07 Mar, 2024 0.02 0.02 0.02 0.02 1004.00
06 Mar, 2024 0.01 0.01 0.01 0.01 10.3 Thousand
04 Mar, 2024 0.0 0.02 0.0 0.02 92.47 Thousand
01 Mar, 2024 0.01 0.01 0.0 0.01 5165.00