USD 0.32
(-4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 0.28 | 0.28 | 0.27 | 0.27 | 164.33 Thousand |
07 Nov, 2024 | 0.28 | 0.29 | 0.28 | 0.29 | 227.1 Thousand |
06 Nov, 2024 | 0.29 | 0.3 | 0.27 | 0.28 | 258.5 Thousand |
05 Nov, 2024 | 0.28 | 0.31 | 0.28 | 0.3 | 58.7 Thousand |
04 Nov, 2024 | 0.3 | 0.31 | 0.29 | 0.29 | 78.1 Thousand |
01 Nov, 2024 | 0.25 | 0.31 | 0.25 | 0.29 | 216.4 Thousand |
31 Oct, 2024 | 0.28 | 0.31 | 0.28 | 0.31 | 73.44 Thousand |
30 Oct, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 61.7 Thousand |
29 Oct, 2024 | 0.29 | 0.3 | 0.29 | 0.29 | 70.5 Thousand |
28 Oct, 2024 | 0.29 | 0.3 | 0.28 | 0.3 | 21.6 Thousand |
SWVL
PNC
VTMLF
VISTAPH
CVVRF
ACIIN