PwrCor, Inc. (PWCO)
USD 0.02
(56.86%)
USD 0.02
(56.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
| 14 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 17.44 Thousand |
| 13 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 9500.00 |
| 12 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 9500.00 |
| 11 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 834.00 |
| 10 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 666.00 |
| 07 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 834.00 |
| 06 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 05 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 04 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
UPWK
DRDGF
SAMMF
SUVEN
OMNITEX
UPL