PwrCor, Inc. (PWCO)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.04 0.04 0.04 0.04 -
11 Oct, 2023 0.04 0.04 0.04 0.04 -
10 Oct, 2023 0.04 0.04 0.04 0.04 -
09 Oct, 2023 0.04 0.04 0.04 0.04 -
06 Oct, 2023 0.04 0.04 0.04 0.04 -
05 Oct, 2023 0.04 0.04 0.04 0.04 -
04 Oct, 2023 0.04 0.04 0.04 0.04 -
03 Oct, 2023 0.08 0.08 0.04 0.04 5100.00
02 Oct, 2023 0.04 0.04 0.04 0.04 2910.00
29 Sep, 2023 0.06 0.06 0.06 0.06 1290.00