PwrCor, Inc. (PWCO)
USD 0.02
(56.86%)
USD 0.02
(56.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 10 Thousand |
| 11 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 10 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 147.5 Thousand |
| 09 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 147.5 Thousand |
| 08 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 07 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 147.5 Thousand |
| 04 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 03 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 147.5 Thousand |
| 02 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 147.5 Thousand |
| 01 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 157.5 Thousand |
UPWK
DRDGF
SAMMF
SUVEN
OMNITEX
UPL