P.V. Nano Cell Ltd. (PVNNF)

USD 0.0

(9.09%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 0.0 0.0 0.0 0.0 14 Thousand
30 May, 2024 0.03 0.03 0.03 0.03 100.00
23 May, 2024 0.14 0.14 0.04 0.04 6102.00
01 May, 2024 0.0 0.0 0.0 0.0 26.35 Thousand
01 Apr, 2024 0.0 0.0 0.0 0.0 1400.00
28 Mar, 2024 0.15 0.15 0.02 0.02 4052.00
27 Mar, 2024 0.15 0.15 0.15 0.15 100.00
19 Mar, 2024 0.0 0.0 0.0 0.0 7500.00
08 Mar, 2024 0.0 0.0 0.0 0.0 1000.00
28 Feb, 2024 0.0 0.0 0.0 0.0 -