PTT Public Company Limited (PUTRF)

USD 1.3

(-16.67%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 0.8 0.8 0.8 0.8 4000.00
27 Jun, 2024 0.86 0.86 0.86 0.86 -
26 Jun, 2024 0.86 0.86 0.86 0.86 -
25 Jun, 2024 0.86 0.86 0.86 0.86 -
24 Jun, 2024 0.86 0.86 0.86 0.86 -
21 Jun, 2024 0.86 0.86 0.86 0.86 -
20 Jun, 2024 0.86 0.86 0.86 0.86 -
18 Jun, 2024 0.86 0.86 0.86 0.86 -
17 Jun, 2024 0.86 0.86 0.86 0.86 -
14 Jun, 2024 0.86 0.86 0.86 0.86 -