PT United Tractors Tbk (PUTKY)

USD 27.49

(2.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 26.58 27.79 26.58 26.95 8448.00
30 Apr, 2025 26.96 28.17 26.96 26.99 12.8 Thousand
29 Apr, 2025 26.01 29.08 26.01 27.05 13 Thousand
28 Apr, 2025 27.16 29.53 26.59 27.18 10.02 Thousand
25 Apr, 2025 27.63 28.31 26.79 26.79 4501.00
24 Apr, 2025 28.06 28.42 26.33 27.87 11.91 Thousand
23 Apr, 2025 27.5 27.5 25.9 25.9 11.9 Thousand
22 Apr, 2025 27.5 27.5 26.27 26.52 19.5 Thousand
21 Apr, 2025 27.36 27.5 25.06 27.35 117.9 Thousand
17 Apr, 2025 26.0 27.34 25.61 26.2 15.04 Thousand