PT United Tractors Tbk (PUTKF)

USD 1.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1.42 1.42 1.42 1.42 49.8 Thousand
12 Dec, 2023 1.42 1.42 1.42 1.42 -
11 Dec, 2023 1.42 1.42 1.42 1.42 -
08 Dec, 2023 1.42 1.42 1.42 1.42 -
07 Dec, 2023 1.42 1.42 1.42 1.42 -
06 Dec, 2023 1.42 1.42 1.42 1.42 -
05 Dec, 2023 1.42 1.42 1.42 1.42 -
04 Dec, 2023 1.42 1.42 1.42 1.42 -
01 Dec, 2023 1.42 1.42 1.42 1.42 -
30 Nov, 2023 1.42 1.42 1.42 1.42 25.5 Thousand