USD 1.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 625.00 |
26 Jan, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | - |
25 Jan, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | - |
24 Jan, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | - |
23 Jan, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | - |
22 Jan, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | - |
19 Jan, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | - |
18 Jan, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | - |
17 Jan, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | - |
16 Jan, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 1000.00 |
CZBT
601162
600067
417010
SUNDRMBRAK
6562