PT United Tractors Tbk (PUTKF)

USD 1.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 1.45 1.45 1.45 1.45 -
02 Feb, 2024 1.45 1.45 1.45 1.45 1000.00
01 Feb, 2024 1.49 1.49 1.49 1.49 -
31 Jan, 2024 1.49 1.49 1.49 1.49 -
30 Jan, 2024 1.49 1.49 1.49 1.49 -
29 Jan, 2024 1.49 1.49 1.49 1.49 625.00
26 Jan, 2024 1.6 1.6 1.6 1.6 -
25 Jan, 2024 1.6 1.6 1.6 1.6 -
24 Jan, 2024 1.6 1.6 1.6 1.6 -
23 Jan, 2024 1.6 1.6 1.6 1.6 -