PT United Tractors Tbk (PUTKF)

USD 1.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1.49 1.49 1.49 1.49 625.00
26 Jan, 2024 1.6 1.6 1.6 1.6 -
25 Jan, 2024 1.6 1.6 1.6 1.6 -
24 Jan, 2024 1.6 1.6 1.6 1.6 -
23 Jan, 2024 1.6 1.6 1.6 1.6 -
22 Jan, 2024 1.6 1.6 1.6 1.6 -
19 Jan, 2024 1.6 1.6 1.6 1.6 -
18 Jan, 2024 1.6 1.6 1.6 1.6 -
17 Jan, 2024 1.6 1.6 1.6 1.6 -
16 Jan, 2024 1.6 1.6 1.6 1.6 1000.00