Puma Exploration Inc. (PUMXF)

USD 0.05

(-9.09%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 0.04 0.04 0.04 0.04 -
30 Aug, 2024 0.04 0.04 0.04 0.04 17 Thousand
29 Aug, 2024 0.04 0.04 0.04 0.04 1921.00
28 Aug, 2024 0.04 0.04 0.04 0.04 -
27 Aug, 2024 0.04 0.04 0.04 0.04 -
26 Aug, 2024 0.04 0.04 0.04 0.04 -
23 Aug, 2024 0.04 0.04 0.04 0.04 -
22 Aug, 2024 0.04 0.04 0.04 0.04 -
21 Aug, 2024 0.04 0.04 0.04 0.04 17 Thousand
20 Aug, 2024 0.04 0.04 0.04 0.04 17 Thousand