PT XL Axiata Tbk (PTXKY)

USD 2.43

(-0.61%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 2.73 2.73 2.52 2.52 900.00
10 Jan, 2025 2.7 2.91 2.54 2.65 10.2 Thousand
08 Jan, 2025 3.11 3.11 2.68 2.68 817.00
07 Jan, 2025 2.65 2.65 2.65 2.65 -
06 Jan, 2025 2.72 3.11 2.44 2.65 2200.00
03 Jan, 2025 2.75 2.76 2.28 2.76 1200.00
02 Jan, 2025 3.19 3.19 2.86 2.86 3015.00
31 Dec, 2024 2.76 2.76 2.76 2.76 -
30 Dec, 2024 2.73 2.86 2.7 2.76 4800.00
27 Dec, 2024 2.76 2.76 2.76 2.76 800.00