PT XL Axiata Tbk (PTXKY)
USD 2.43
(-0.61%)
USD 2.43
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.06 | 3.06 | 2.88 | 2.99 | 16.94 Thousand |
| 17 Sep, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| 16 Sep, 2024 | 3.35 | 3.35 | 3.07 | 3.07 | 4500.00 |
| 13 Sep, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 5700.00 |
| 12 Sep, 2024 | 3.16 | 3.4 | 3.16 | 3.18 | 2400.00 |
| 11 Sep, 2024 | 2.9 | 3.03 | 2.9 | 2.98 | 1932.00 |
| 10 Sep, 2024 | 2.98 | 3.01 | 2.96 | 3.01 | 7500.00 |
| 09 Sep, 2024 | 2.86 | 3.27 | 2.83 | 2.83 | 9214.00 |
| 06 Sep, 2024 | 2.96 | 3.05 | 2.96 | 3.05 | 9035.00 |
| 05 Sep, 2024 | 3.02 | 3.21 | 3.01 | 3.01 | 5540.00 |
688561
JMAS
3475
3028
MD
CISTRO