USD 0.89
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 400.00 |
10 Sep, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 4000.00 |
09 Sep, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | - |
06 Sep, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | - |
05 Sep, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 400.00 |
04 Sep, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 10 Thousand |
03 Sep, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | - |
30 Aug, 2024 | 0.67 | 0.71 | 0.67 | 0.71 | 2000.00 |
29 Aug, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | - |
28 Aug, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 100.00 |
GHCLTEXTIL
EN
MDDVF
603768
GIFOF
MS