Petro-Victory Energy Corp. (PTVRF)
USD 0.65
(0.0%)
USD 0.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1.44 | 1.49 | 1.44 | 1.49 | 30 Thousand |
| 28 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 16.8 Thousand |
| 26 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 2500.00 |
| 25 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1000.00 |
| 06 Mar, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 700.00 |
| 04 Mar, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 300.00 |
| 23 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 38.56 Thousand |
| 02 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 638.00 |
| 28 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 3900.00 |
| 26 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
GHCLTEXTIL
EN
MDDVF
603768
GIFOF
MS