Petro-Victory Energy Corp. (PTVRF)

USD 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 0.72 0.72 0.72 0.72 10 Thousand
03 Sep, 2024 0.71 0.71 0.71 0.71 -
30 Aug, 2024 0.67 0.71 0.67 0.71 2000.00
29 Aug, 2024 1.04 1.04 1.04 1.04 -
28 Aug, 2024 1.04 1.04 1.04 1.04 100.00
27 Aug, 2024 1.04 1.04 1.04 1.04 -
26 Aug, 2024 1.04 1.04 1.04 1.04 -
23 Aug, 2024 1.04 1.04 1.04 1.04 100.00
22 Aug, 2024 1.04 1.04 1.04 1.04 100.00
21 Aug, 2024 1.04 1.04 1.04 1.04 100.00