USD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 2550.00 |
15 Nov, 2023 | 0.06 | 0.06 | 0.05 | 0.05 | 3945.00 |
14 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 12.5 Thousand |
13 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 2700.00 |
10 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
09 Nov, 2023 | 0.05 | 0.06 | 0.04 | 0.06 | 106.8 Thousand |
08 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
07 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1700.00 |
06 Nov, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 42.2 Thousand |
03 Nov, 2023 | 0.05 | 0.05 | 0.03 | 0.05 | 21.15 Thousand |
ALLT
6522
1290
7507
REXR
9739