Avila Energy Corporation (PTRVF)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 0.03 0.03 0.03 0.03 -
29 Dec, 2023 0.03 0.03 0.03 0.03 -
28 Dec, 2023 0.03 0.03 0.03 0.03 -
27 Dec, 2023 0.03 0.03 0.03 0.03 -
26 Dec, 2023 0.03 0.03 0.03 0.03 -
22 Dec, 2023 0.03 0.03 0.03 0.03 -
21 Dec, 2023 0.03 0.03 0.03 0.03 100.00
20 Dec, 2023 0.01 0.01 0.01 0.01 -
19 Dec, 2023 0.01 0.01 0.01 0.01 -
18 Dec, 2023 0.03 0.03 0.01 0.01 251.61 Thousand