Pieridae Energy Limited (PTOAF)

USD 0.24

(0.66%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.44 0.44 0.44 0.44 -
11 Oct, 2023 0.44 0.44 0.44 0.44 8500.00
10 Oct, 2023 0.44 0.44 0.44 0.44 10 Thousand
09 Oct, 2023 0.42 0.42 0.42 0.42 -
06 Oct, 2023 0.42 0.42 0.42 0.42 500.00
05 Oct, 2023 0.4 0.4 0.4 0.4 -
04 Oct, 2023 0.4 0.4 0.4 0.4 600.00
03 Oct, 2023 0.48 0.48 0.48 0.48 -
02 Oct, 2023 0.48 0.48 0.48 0.48 -
29 Sep, 2023 0.48 0.48 0.48 0.48 1100.00