Pieridae Energy Limited (PTOAF)

USD 0.24

(0.66%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 0.31 0.31 0.31 0.31 -
17 May, 2024 0.31 0.31 0.31 0.31 -
16 May, 2024 0.31 0.31 0.31 0.31 -
15 May, 2024 0.31 0.31 0.31 0.31 -
14 May, 2024 0.31 0.31 0.31 0.31 23.5 Thousand
13 May, 2024 0.33 0.33 0.32 0.32 422.00
10 May, 2024 0.27 0.27 0.27 0.27 3520.00
09 May, 2024 0.3 0.3 0.3 0.3 -
08 May, 2024 0.3 0.3 0.3 0.3 -
07 May, 2024 0.3 0.3 0.29 0.3 11.02 Thousand