PT Kalbe Farma Tbk. (PTKFY)
USD 16.62
(0.0%)
USD 16.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 455.00 |
| 21 Feb, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | - |
| 20 Feb, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | - |
| 19 Feb, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | - |
| 18 Feb, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | - |
| 14 Feb, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | - |
| 13 Feb, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 455.00 |
| 12 Feb, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 455.00 |
| 11 Feb, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 170.00 |
| 10 Feb, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 170.00 |
KOVAI
FBSE
300645
NUVOCO
ROKU
VCP