PT Kalbe Farma Tbk. (PTKFY)

USD 16.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 29.1 29.1 29.1 29.1 -
28 Sep, 2023 29.1 29.1 29.1 29.1 -
27 Sep, 2023 29.1 29.1 29.1 29.1 -
26 Sep, 2023 29.1 29.1 29.1 29.1 -
25 Sep, 2023 29.1 29.1 29.1 29.1 -
22 Sep, 2023 29.1 29.1 29.1 29.1 -
21 Sep, 2023 29.1 29.1 29.1 29.1 -
20 Sep, 2023 29.1 29.1 29.1 29.1 -
19 Sep, 2023 29.1 29.1 29.1 29.1 -
18 Sep, 2023 29.1 29.1 29.1 29.1 -