PT Kalbe Farma Tbk. (PTKFY)
USD 16.62
(0.0%)
USD 16.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | - |
| 08 May, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | - |
| 07 May, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | - |
| 06 May, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | - |
| 03 May, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | - |
| 02 May, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | - |
| 01 May, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | - |
| 30 Apr, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 100.00 |
| 29 Apr, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 113.00 |
| 26 Apr, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | - |
KOVAI
FBSE
300645
NUVOCO
ROKU
VCP