PT Kalbe Farma Tbk. (PTKFY)

USD 16.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 20.04 20.04 20.04 20.04 -
22 Jul, 2024 20.04 20.04 20.04 20.04 200.00
19 Jul, 2024 19.88 19.88 19.88 19.88 -
18 Jul, 2024 19.88 19.88 19.88 19.88 -
17 Jul, 2024 19.88 19.88 19.88 19.88 -
16 Jul, 2024 19.88 19.88 19.88 19.88 -
15 Jul, 2024 19.88 19.88 19.88 19.88 -
12 Jul, 2024 19.2 19.88 19.2 19.88 629.00
11 Jul, 2024 19.24 19.24 19.24 19.24 142.00
10 Jul, 2024 19.5 19.5 19.5 19.5 -