USD 0.47
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 0.85 | 0.91 | 0.83 | 0.88 | 669.97 Thousand |
11 Mar, 2025 | 0.81 | 0.86 | 0.81 | 0.84 | 745.55 Thousand |
10 Mar, 2025 | 0.82 | 0.87 | 0.81 | 0.82 | 552.36 Thousand |
07 Mar, 2025 | 0.84 | 0.86 | 0.81 | 0.84 | 243.11 Thousand |
06 Mar, 2025 | 0.75 | 0.81 | 0.75 | 0.79 | 185.81 Thousand |
05 Mar, 2025 | 0.76 | 0.77 | 0.72 | 0.74 | 403.36 Thousand |
04 Mar, 2025 | 0.76 | 0.79 | 0.74 | 0.79 | 681.57 Thousand |
03 Mar, 2025 | 0.79 | 0.82 | 0.77 | 0.77 | 254.43 Thousand |
28 Feb, 2025 | 0.74 | 0.77 | 0.72 | 0.75 | 484.31 Thousand |
27 Feb, 2025 | 0.78 | 0.78 | 0.72 | 0.73 | 578.45 Thousand |
7283
EDVMF
ADN
9993
CRRDF
600609