USD 0.47
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 0.34 | 0.37 | 0.32 | 0.33 | 727.06 Thousand |
11 Nov, 2024 | 0.35 | 0.37 | 0.35 | 0.37 | 1.47 Million |
08 Nov, 2024 | 0.31 | 0.32 | 0.29 | 0.32 | 414.27 Thousand |
07 Nov, 2024 | 0.29 | 0.31 | 0.29 | 0.3 | 267.76 Thousand |
06 Nov, 2024 | 0.31 | 0.31 | 0.3 | 0.31 | 103.02 Thousand |
05 Nov, 2024 | 0.3 | 0.31 | 0.3 | 0.31 | 66.79 Thousand |
04 Nov, 2024 | 0.31 | 0.32 | 0.29 | 0.3 | 178.89 Thousand |
01 Nov, 2024 | 0.3 | 0.31 | 0.3 | 0.31 | 772.95 Thousand |
31 Oct, 2024 | 0.27 | 0.28 | 0.27 | 0.27 | 122.98 Thousand |
30 Oct, 2024 | 0.27 | 0.28 | 0.27 | 0.28 | 222.19 Thousand |
7283
EDVMF
ADN
9993
CRRDF
600609