USD 0.47
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 0.44 | 0.45 | 0.43 | 0.44 | 408.69 Thousand |
10 Jan, 2025 | 0.44 | 0.45 | 0.42 | 0.44 | 1.11 Million |
08 Jan, 2025 | 0.43 | 0.43 | 0.41 | 0.42 | 383.76 Thousand |
07 Jan, 2025 | 0.39 | 0.44 | 0.39 | 0.42 | 995.52 Thousand |
06 Jan, 2025 | 0.38 | 0.38 | 0.36 | 0.37 | 387.08 Thousand |
03 Jan, 2025 | 0.36 | 0.37 | 0.35 | 0.36 | 271.47 Thousand |
02 Jan, 2025 | 0.37 | 0.37 | 0.34 | 0.36 | 76.58 Thousand |
31 Dec, 2024 | 0.39 | 0.39 | 0.36 | 0.38 | 283.01 Thousand |
30 Dec, 2024 | 0.36 | 0.4 | 0.35 | 0.38 | 1.04 Million |
27 Dec, 2024 | 0.35 | 0.37 | 0.34 | 0.35 | 227.72 Thousand |
7283
EDVMF
ADN
9993
CRRDF
600609