PetroGas Company (PTCO)
USD 0.04
(0.0%)
USD 0.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 0.08 | 0.09 | 0.08 | 0.08 | 15.11 Thousand |
| 24 May, 2024 | 0.1 | 0.1 | 0.08 | 0.08 | 48.18 Thousand |
| 23 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 262.00 |
| 22 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2985.00 |
| 21 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1310.00 |
| 20 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 970.00 |
| 17 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2190.00 |
| 16 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 43.17 Thousand |
| 15 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7212.00 |
| 14 May, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 16.24 Thousand |
CLSD
TWD
EZTD
688270
FTTRF
SBGLP