Potomac Bancshares, Inc. (PTBS)

USD 14.65

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 15.52 15.81 15.4 15.4 1435.00
14 Mar, 2025 15.48 15.98 15.48 15.5 600.00
13 Mar, 2025 15.5 15.89 15.44 15.89 1900.00
12 Mar, 2025 15.44 15.63 15.4 15.63 630.00
11 Mar, 2025 15.65 15.65 15.65 15.65 210.00
10 Mar, 2025 15.76 15.76 15.76 15.76 200.00
07 Mar, 2025 15.76 15.76 15.76 15.76 200.00
06 Mar, 2025 15.76 15.76 15.76 15.76 -
05 Mar, 2025 15.76 15.76 15.76 15.76 200.00
04 Mar, 2025 15.76 15.76 15.76 15.76 200.00