USD 0.28
(-9.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 0.39 | 0.39 | 0.39 | 0.39 | - |
25 Sep, 2023 | 0.39 | 0.39 | 0.39 | 0.39 | - |
22 Sep, 2023 | 0.39 | 0.39 | 0.39 | 0.39 | - |
21 Sep, 2023 | 0.39 | 0.39 | 0.39 | 0.39 | 200.00 |
20 Sep, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | - |
19 Sep, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | - |
18 Sep, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | - |
15 Sep, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | - |
14 Sep, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | - |
ASX
ACE
FTH
BOL
5138
CAFO