PT Astra International Tbk (PTAIF)

USD 0.28

(-9.32%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.39 0.39 0.39 0.39 131.8 Thousand
26 Sep, 2023 0.39 0.39 0.39 0.39 -
25 Sep, 2023 0.39 0.39 0.39 0.39 -
22 Sep, 2023 0.39 0.39 0.39 0.39 -
21 Sep, 2023 0.39 0.39 0.39 0.39 200.00
20 Sep, 2023 0.42 0.42 0.42 0.42 -
19 Sep, 2023 0.42 0.42 0.42 0.42 -
18 Sep, 2023 0.42 0.42 0.42 0.42 -
15 Sep, 2023 0.42 0.42 0.42 0.42 -
14 Sep, 2023 0.42 0.42 0.42 0.42 -