PSI Software AG (PSSWF)

USD 23.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 23.79 23.79 23.79 23.79 -
05 Dec, 2024 23.79 23.79 23.79 23.79 -
04 Dec, 2024 23.79 23.79 23.79 23.79 -
03 Dec, 2024 23.79 23.79 23.79 23.79 -
02 Dec, 2024 23.79 23.79 23.79 23.79 -
29 Nov, 2024 23.79 23.79 23.79 23.79 4306.00
28 Nov, 2024 25.64 25.64 23.79 23.79 4306.00
27 Nov, 2024 23.79 23.79 23.79 23.79 4306.00
26 Nov, 2024 23.79 23.79 23.79 23.79 -
25 Nov, 2024 23.79 23.79 23.79 23.79 4306.00