Persimmon Plc (PSMMF)

USD 15.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 12.33 12.33 12.33 12.33 -
27 Oct, 2023 12.33 12.33 12.33 12.33 5100.00
26 Oct, 2023 12.33 12.33 12.33 12.33 -
25 Oct, 2023 12.33 12.33 12.33 12.33 -
24 Oct, 2023 12.33 12.33 12.33 12.33 -
23 Oct, 2023 12.33 12.33 12.33 12.33 -
20 Oct, 2023 12.33 12.33 12.33 12.33 -
19 Oct, 2023 12.33 12.33 12.33 12.33 -
18 Oct, 2023 12.33 12.33 12.33 12.33 1000.00
17 Oct, 2023 12.83 12.83 12.83 12.83 -