Prysmian S.p.A. (PRYMY)

USD 29.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 32.33 32.67 32.21 32.45 8124.00
24 May, 2024 32.05 32.6 32.05 32.48 13.32 Thousand
23 May, 2024 32.21 32.24 32.0 32.13 18.8 Thousand
22 May, 2024 30.99 31.34 30.99 31.19 9624.00
21 May, 2024 31.11 31.45 31.11 31.29 8700.00
20 May, 2024 30.97 31.39 30.97 31.39 10.91 Thousand
17 May, 2024 30.52 30.83 30.52 30.79 23.02 Thousand
16 May, 2024 31.02 31.47 30.95 31.47 10.13 Thousand
15 May, 2024 30.67 30.93 30.57 30.87 25.8 Thousand
14 May, 2024 30.14 30.29 30.06 30.21 51.24 Thousand