Prysmian S.p.A. (PRYMY)

USD 29.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 34.22 34.45 33.94 33.94 9808.00
11 Jul, 2024 34.12 34.28 34.04 34.15 43.52 Thousand
10 Jul, 2024 33.35 33.79 33.3 33.73 40.1 Thousand
09 Jul, 2024 32.34 32.48 32.19 32.48 152.93 Thousand
08 Jul, 2024 31.48 31.6 31.25 31.51 19.2 Thousand
05 Jul, 2024 31.8 31.89 31.47 31.53 9915.00
03 Jul, 2024 31.54 31.85 31.49 31.7 6500.00
02 Jul, 2024 30.81 31.15 30.78 31.15 13.84 Thousand
01 Jul, 2024 30.5 30.54 30.36 30.45 11.12 Thousand
28 Jun, 2024 30.73 31.1 30.73 30.87 13.6 Thousand