Prysmian S.p.A. (PRYMY)

USD 29.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 34.51 34.62 34.29 34.33 9200.00
23 Aug, 2024 34.41 34.63 34.39 34.63 9600.00
22 Aug, 2024 34.48 34.48 34.03 34.2 13.2 Thousand
21 Aug, 2024 34.23 34.42 34.12 34.42 9800.00
20 Aug, 2024 34.06 34.19 33.96 33.96 5100.00
19 Aug, 2024 33.84 33.91 33.75 33.85 6925.00
16 Aug, 2024 33.47 33.8 33.46 33.52 5518.00
15 Aug, 2024 33.41 34.01 33.41 33.9 7300.00
14 Aug, 2024 33.48 33.49 33.3 33.32 14.2 Thousand
13 Aug, 2024 32.48 32.98 32.48 32.91 36.64 Thousand