USD 29.0
(4.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 33.21 | 33.38 | 33.15 | 33.35 | 69.01 Thousand |
05 Jun, 2025 | 33.38 | 33.51 | 33.03 | 33.15 | 49.9 Thousand |
04 Jun, 2025 | 33.46 | 33.86 | 33.31 | 33.59 | 148.62 Thousand |
03 Jun, 2025 | 32.68 | 32.97 | 32.54 | 32.82 | 143.5 Thousand |
02 Jun, 2025 | 32.19 | 32.68 | 32.08 | 32.67 | 86.86 Thousand |
30 May, 2025 | 32.16 | 32.28 | 31.82 | 32.17 | 52.71 Thousand |
29 May, 2025 | 32.88 | 32.88 | 32.46 | 32.61 | 94.4 Thousand |
28 May, 2025 | 32.94 | 33.28 | 32.9 | 33.0 | 26.93 Thousand |
27 May, 2025 | 32.71 | 32.96 | 32.53 | 32.82 | 63.9 Thousand |
23 May, 2025 | 30.78 | 31.0 | 30.62 | 31.0 | 23.3 Thousand |
SSDOF
0925
2480
JDAN
QBCRF
KEMP